귀금속 가격 > 2018년 1월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 282.15 8,775.81
2018-01-02 287.56 8,944.26
2018-01-03 285.91 8,892.95
2018-01-04 285.66 8,884.97
2018-01-05 286.08 8,898.23
2018-01-08 285.67 8,885.24
2018-01-09 283.33 8,812.45
2018-01-10 286.49 8,910.86
2018-01-11 284.05 8,834.94
2018-01-12 287.59 8,944.94
2018-01-15 292.02 9,082.75
2018-01-16 290.99 9,050.89
2018-01-17 288.01 8,957.96
2018-01-18 287.34 8,937.18
2018-01-19 289.29 8,997.99
2018-01-22 289.96 9,018.86
2018-01-23 290.36 9,031.24
2018-01-24 294.44 9,158.05
2018-01-25 291.68 9,072.29
2018-01-26 292.06 9,084.14
2018-01-29 290.08 9,022.43
2018-01-30 289.91 9,017.11
2018-01-31 290.74 9,043.03