귀금속 가격 > 지난 90일 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

지난 90일 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-02-19 440.11 13,689
2024-02-20 441.86 13,743
2024-02-21 442.42 13,761
2024-02-22 442.27 13,756
2024-02-23 444.92 13,839
2024-02-26 443.81 13,804
2024-02-27 443.01 13,779
2024-02-28 443.17 13,784
2024-02-29 446.23 13,879
2024-03-01 454.19 14,127
2024-03-04 461.35 14,350
2024-03-05 464.02 14,433
2024-03-06 468.49 14,572
2024-03-07 469.38 14,599
2024-03-08 475.76 14,798
2024-03-11 477.03 14,837
2024-03-12 471.35 14,661
2024-03-13 474.74 14,766
2024-03-14 472.13 14,685
2024-03-15 470.72 14,641
2024-03-18 472.35 14,692
2024-03-19 470.91 14,647
2024-03-20 477.14 14,841
2024-03-21 475.99 14,805
2024-03-22 472.97 14,711
2024-03-25 474.53 14,759
2024-03-26 476.67 14,826
2024-03-27 479.98 14,929
2024-03-28 486.55 15,133
2024-03-29 487.04 15,149
2024-04-01 491.37 15,283
2024-04-02 498.08 15,492
2024-04-03 501.09 15,586
2024-04-04 498.90 15,518
2024-04-05 506.98 15,769
2024-04-08 508.03 15,801
2024-04-09 513.05 15,958
2024-04-10 509.22 15,838
2024-04-11 518.03 16,113
2024-04-12 511.83 15,920
2024-04-15 520.24 16,181
2024-04-16 519.75 16,166
2024-04-17 515.28 16,027
2024-04-18 519.00 16,143
2024-04-19 522.01 16,236