귀금속 가격 > 2019년 6월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2019년 6월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 618.50 19,238
2019-06-04 620.45 19,298
2019-06-05 631.82 19,652
2019-06-06 639.39 19,887
2019-06-07 645.22 20,069
2019-06-10 636.95 19,811
2019-06-11 630.98 19,626
2019-06-12 631.60 19,645
2019-06-13 641.76 19,961
2019-06-14 638.78 19,868
2019-06-17 637.96 19,843
2019-06-18 634.09 19,723
2019-06-19 639.51 19,891
2019-06-20 648.65 20,175
2019-06-21 644.61 20,049
2019-06-24 657.33 20,445
2019-06-25 652.46 20,294
2019-06-26 649.47 20,201
2019-06-27 641.54 19,954
2019-06-28 643.50 20,015
2019-06-30 633.50 19,704