귀금속 가격 > 2019년 3월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2019년 3월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 581.87 18,098
2019-03-04 589.11 18,323
2019-03-05 586.37 18,238
2019-03-06 589.98 18,350
2019-03-07 590.96 18,381
2019-03-08 596.59 18,556
2019-03-11 597.51 18,585
2019-03-12 598.63 18,619
2019-03-13 606.70 18,870
2019-03-14 603.39 18,767
2019-03-15 603.70 18,777
2019-03-18 604.51 18,802
2019-03-19 605.58 18,836
2019-03-20 610.66 18,994
2019-03-21 599.14 18,635
2019-03-22 607.47 18,894
2019-03-25 608.13 18,915
2019-03-26 608.69 18,932
2019-03-27 612.36 19,047
2019-03-28 611.89 19,032
2019-03-29 604.45 18,800