귀금속 가격 > 2019년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2019년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 587.54 18,275
2019-05-02 589.89 18,348
2019-05-03 594.78 18,500
2019-05-06 596.91 18,566
2019-05-07 596.81 18,563
2019-05-08 593.07 18,447
2019-05-09 593.03 18,445
2019-05-10 593.60 18,463
2019-05-13 598.34 18,610
2019-05-14 594.16 18,481
2019-05-15 594.43 18,489
2019-05-16 586.69 18,248
2019-05-17 591.44 18,396
2019-05-20 590.81 18,376
2019-05-21 590.33 18,361
2019-05-22 589.33 18,330
2019-05-23 597.99 18,600
2019-05-24 594.92 18,504
2019-05-27 597.93 18,598
2019-05-28 602.89 18,752
2019-05-29 603.09 18,758
2019-05-30 607.12 18,883
2019-05-31 611.54 19,021