귀금속 가격 > 2019년 4월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2019년 4월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 2,700.70 84,001
2019-04-02 2,714.58 84,433
2019-04-03 2,709.08 84,262
2019-04-04 2,718.16 84,544
2019-04-05 2,708.53 84,245
2019-04-08 2,709.09 84,262
2019-04-09 2,721.27 84,641
2019-04-10 2,703.24 84,080
2019-04-11 2,684.19 83,488
2019-04-12 2,669.04 83,016
2019-04-15 2,665.50 82,906
2019-04-16 2,629.06 81,773
2019-04-17 2,617.97 81,428
2019-04-18 2,622.08 81,556
2019-04-19 2,625.38 81,659
2019-04-22 2,615.54 81,352
2019-04-23 2,604.24 81,001
2019-04-24 2,640.56 82,131
2019-04-25 2,657.69 82,663
2019-04-26 2,679.62 83,346
2019-04-29 2,654.18 82,554
2019-04-30 2,664.71 82,882