귀금속 가격 > 2019년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2019년 2월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 2,773.18 86,256
2019-02-04 2,765.71 86,023
2019-02-05 2,775.33 86,322
2019-02-06 2,764.96 86,000
2019-02-07 2,777.62 86,393
2019-02-08 2,765.67 86,022
2019-02-11 2,766.91 86,060
2019-02-12 2,775.16 86,317
2019-02-13 2,798.00 87,028
2019-02-14 2,811.73 87,455
2019-02-15 2,816.05 87,589
2019-02-18 2,824.90 87,864
2019-02-19 2,834.38 88,159
2019-02-20 2,830.23 88,030
2019-02-21 2,799.40 87,071
2019-02-22 2,790.85 86,805
2019-02-25 2,800.24 87,097
2019-02-26 2,806.96 87,306
2019-02-27 2,793.39 86,884
2019-02-28 2,782.17 86,535