귀금속 가격 > 2019년 12월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

2019년 12월 동안 러시아 루블 (RUB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 3,022.98 94,025
2019-12-02 3,020.09 93,935
2019-12-03 3,043.50 94,664
2019-12-04 3,031.44 94,288
2019-12-05 3,023.42 94,039
2019-12-06 2,989.03 92,969
2019-12-08 2,988.44 92,951
2019-12-09 2,985.42 92,857
2019-12-10 2,989.86 92,995
2019-12-11 3,002.10 93,376
2019-12-12 2,953.92 91,877
2019-12-13 2,981.47 92,734
2019-12-15 2,980.22 92,695
2019-12-16 2,965.64 92,242
2019-12-17 2,963.06 92,161
2019-12-18 2,972.60 92,458
2019-12-19 2,964.13 92,195
2019-12-20 2,963.75 92,183
2019-12-22 2,961.06 92,099
2019-12-23 2,976.01 92,564
2019-12-24 2,984.21 92,819
2019-12-25 2,981.72 92,742
2019-12-26 3,022.49 94,010
2019-12-27 3,015.32 93,787
2019-12-29 3,019.96 93,931
2019-12-30 3,020.31 93,942
2019-12-31 3,026.60 94,138