귀금속 가격 > 2019년 5월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

2019년 5월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 149.49 4,649.65
2019-05-02 148.77 4,627.30
2019-05-03 149.71 4,656.54
2019-05-06 150.17 4,670.95
2019-05-07 150.42 4,678.63
2019-05-08 150.01 4,665.90
2019-05-09 150.28 4,674.18
2019-05-10 150.51 4,681.33
2019-05-13 152.35 4,738.48
2019-05-14 151.89 4,724.44
2019-05-15 151.80 4,721.46
2019-05-16 150.53 4,681.95
2019-05-17 149.54 4,651.18
2019-05-20 149.57 4,652.24
2019-05-21 149.23 4,641.72
2019-05-22 149.24 4,641.90
2019-05-23 150.39 4,677.67
2019-05-24 150.42 4,678.69
2019-05-27 150.51 4,681.48
2019-05-28 149.84 4,660.53
2019-05-29 149.84 4,660.42
2019-05-30 151.03 4,697.48
2019-05-31 152.82 4,753.32