귀금속 가격 > 2019년 12월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

2019년 12월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 171.07 5,320.92
2019-12-02 171.23 5,325.90
2019-12-03 172.88 5,377.11
2019-12-04 172.73 5,372.37
2019-12-05 172.79 5,374.25
2019-12-06 170.91 5,315.89
2019-12-08 170.91 5,315.76
2019-12-09 171.04 5,319.86
2019-12-10 171.38 5,330.42
2019-12-11 172.63 5,369.34
2019-12-12 171.51 5,334.49
2019-12-13 172.74 5,372.82
2019-12-15 172.57 5,367.40
2019-12-16 172.71 5,371.95
2019-12-17 172.77 5,373.73
2019-12-18 172.76 5,373.54
2019-12-19 173.07 5,383.23
2019-12-20 173.03 5,381.95
2019-12-22 173.08 5,383.35
2019-12-23 173.90 5,408.90
2019-12-24 175.37 5,454.47
2019-12-25 175.36 5,454.22
2019-12-26 176.90 5,502.08
2019-12-27 176.89 5,501.83
2019-12-29 177.18 5,510.78
2019-12-30 177.35 5,516.17
2019-12-31 177.61 5,524.28