귀금속 가격 > 지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-02-19 236.76 7,363.99
2024-02-20 237.04 7,372.68
2024-02-21 237.22 7,378.33
2024-02-22 237.07 7,373.75
2024-02-23 238.25 7,410.54
2024-02-26 237.76 7,395.18
2024-02-27 237.66 7,392.18
2024-02-28 238.15 7,407.23
2024-02-29 239.38 7,445.52
2024-03-01 243.77 7,582.05
2024-03-04 248.13 7,717.56
2024-03-05 249.55 7,761.73
2024-03-06 251.53 7,823.40
2024-03-07 252.68 7,859.31
2024-03-08 255.56 7,948.91
2024-03-11 255.50 7,946.81
2024-03-12 252.63 7,857.62
2024-03-13 254.53 7,916.74
2024-03-14 253.10 7,872.23
2024-03-15 252.40 7,850.37
2024-03-18 253.11 7,872.67
2024-03-19 252.67 7,858.94
2024-03-20 256.02 7,963.17
2024-03-21 255.86 7,958.20
2024-03-22 253.53 7,885.59
2024-03-25 254.23 7,907.28
2024-03-26 255.00 7,931.36
2024-03-27 256.92 7,991.19
2024-03-28 261.09 8,120.88
2024-03-29 261.05 8,119.44
2024-04-01 263.47 8,194.91
2024-04-02 266.97 8,303.69
2024-04-03 269.23 8,373.96
2024-04-04 268.15 8,340.43
2024-04-05 272.74 8,483.22
2024-04-08 273.81 8,516.55
2024-04-09 275.63 8,572.92
2024-04-10 273.28 8,499.83
2024-04-11 278.21 8,653.27
2024-04-12 274.44 8,535.94
2024-04-15 278.98 8,677.22
2024-04-16 278.98 8,677.23
2024-04-17 276.91 8,612.88
2024-04-18 278.51 8,662.78
2024-04-19 279.84 8,703.92