귀금속 가격 > 지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 219.07 6,813.76
2022-06-13 213.14 6,629.55
2022-06-14 213.44 6,638.86
2022-06-15 215.23 6,694.31
2022-06-16 218.23 6,787.71
2022-06-17 215.42 6,700.40
2022-06-20 216.00 6,718.34
2022-06-21 214.70 6,677.80
2022-06-22 215.25 6,695.11
2022-06-23 213.38 6,636.77
2022-06-24 213.93 6,654.00
2022-06-27 213.35 6,636.05
2022-06-28 213.89 6,652.76
2022-06-29 214.26 6,664.37
2022-06-30 212.82 6,619.59
2022-07-01 212.94 6,623.16
2022-07-04 212.43 6,607.19
2022-07-05 207.26 6,446.41
2022-07-06 204.32 6,355.08
2022-07-07 204.31 6,354.81
2022-07-08 204.20 6,351.28
2022-07-11 204.81 6,370.26
2022-07-12 203.47 6,328.77
2022-07-13 204.78 6,369.44
2022-07-14 201.97 6,281.98
2022-07-15 201.75 6,275.10
2022-07-18 200.92 6,249.41
2022-07-19 201.38 6,263.52
2022-07-20 198.41 6,171.38
2022-07-21 201.96 6,281.60
2022-07-22 203.18 6,319.62
2022-07-25 202.90 6,311.01
2022-07-26 202.81 6,307.96
2022-07-27 203.98 6,344.54
2022-07-28 205.79 6,400.92
2022-07-29 206.75 6,430.59
2022-08-01 207.46 6,452.58
2022-08-02 206.06 6,409.20
2022-08-03 206.65 6,427.41
2022-08-04 209.65 6,521.00
2022-08-05 207.78 6,462.66
2022-08-08 209.42 6,513.77