귀금속 가격 > 지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 310.75 9,665.33
2024-12-17 310.17 9,647.45
2024-12-18 303.12 9,428.20
2024-12-19 304.46 9,469.75
2024-12-20 307.36 9,560.11
2024-12-23 306.68 9,538.70
2024-12-24 305.76 9,510.27
2024-12-25 305.46 9,500.72
2024-12-26 307.44 9,562.52
2024-12-27 307.22 9,555.58
2024-12-30 305.41 9,499.42
2024-12-31 307.71 9,570.74
2025-01-01 307.71 9,570.74
2025-01-02 311.56 9,690.64
2025-01-03 309.56 9,628.48
2025-01-06 308.53 9,596.48
2025-01-07 310.19 9,648.08
2025-01-08 311.69 9,694.79
2025-01-09 312.63 9,723.82
2025-01-10 315.19 9,803.56
2025-01-13 311.92 9,701.70
2025-01-14 313.50 9,750.85
2025-01-15 315.62 9,816.78
2025-01-16 317.76 9,883.54
2025-01-17 316.89 9,856.36
2025-01-20 317.86 9,886.49
2025-01-21 321.31 9,993.96
2025-01-22 322.84 10,042
2025-01-23 322.59 10,034
2025-01-24 324.46 10,092
2025-01-27 320.89 9,980.82
2025-01-28 323.64 10,066
2025-01-29 323.19 10,052
2025-01-30 327.05 10,172
2025-01-31 327.85 10,197
2025-02-03 329.48 10,248
2025-02-04 332.85 10,353
2025-02-05 335.69 10,441
2025-02-06 334.48 10,403
2025-02-07 334.92 10,417
2025-02-10 340.44 10,589
2025-02-11 339.37 10,556
2025-02-12 340.04 10,576
2025-02-13 343.02 10,669
2025-02-14 337.50 10,498