귀금속 가격 > 지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

지난 90일 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-08213.906,652.96
2021-02-09214.906,683.99
2021-02-10215.786,711.52
2021-02-11213.626,644.44
2021-02-12213.336,635.42
2021-02-15212.976,624.01
2021-02-16211.216,569.50
2021-02-17208.356,480.27
2021-02-18207.506,453.83
2021-02-19209.096,503.55
2021-02-22211.386,574.79
2021-02-23211.396,575.01
2021-02-24211.296,572.01
2021-02-25208.096,472.32
2021-02-26203.606,332.77
2021-03-01201.756,275.08
2021-03-02202.646,302.92
2021-03-03200.356,231.67
2021-03-04199.896,217.34
2021-03-05202.376,294.51
2021-03-08200.356,231.65
2021-03-09200.856,247.15
2021-03-10201.526,267.83
2021-03-11201.346,262.53
2021-03-12204.346,355.66
2021-03-15202.636,302.38
2021-03-16203.556,331.02
2021-03-17202.896,310.57
2021-03-18203.786,338.25
2021-03-19204.116,348.54
2021-03-22203.436,327.52
2021-03-23205.916,404.62
2021-03-24203.306,323.27
2021-03-25202.866,309.56
2021-03-26205.276,384.61
2021-03-29200.516,236.61
2021-03-30197.476,141.99
2021-03-31199.946,218.68
2021-04-01201.856,278.29
2021-04-02202.056,284.57
2021-04-05201.106,254.96
2021-04-06202.986,313.40
2021-04-07203.836,339.77
2021-04-08204.716,367.07
2021-04-09203.936,343.02