귀금속 가격 > 2019년 3월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

2019년 3월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 151.44 4,710.22
2019-03-04 150.69 4,686.86
2019-03-05 150.78 4,689.78
2019-03-06 150.69 4,687.06
2019-03-07 150.56 4,682.85
2019-03-08 151.99 4,727.28
2019-03-11 151.32 4,706.44
2019-03-12 152.42 4,740.82
2019-03-13 153.30 4,768.02
2019-03-14 151.73 4,719.41
2019-03-15 152.44 4,741.26
2019-03-18 152.60 4,746.27
2019-03-19 152.92 4,756.23
2019-03-20 153.99 4,789.59
2019-03-21 153.20 4,765.12
2019-03-22 153.75 4,782.17
2019-03-25 154.74 4,812.83
2019-03-26 154.10 4,793.18
2019-03-27 153.28 4,767.54
2019-03-28 151.19 4,702.61
2019-03-29 151.26 4,704.75