귀금속 가격 > 2019년 8월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2019년 8월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 153.28 4,767.64
2019-08-02 155.44 4,834.83
2019-08-04 155.33 4,831.35
2019-08-05 160.26 4,984.69
2019-08-06 160.81 5,001.85
2019-08-07 163.19 5,075.66
2019-08-08 163.58 5,087.80
2019-08-09 162.74 5,061.77
2019-08-11 163.16 5,074.84
2019-08-12 164.79 5,125.42
2019-08-13 163.07 5,071.98
2019-08-14 165.52 5,148.16
2019-08-15 166.44 5,176.93
2019-08-16 164.85 5,127.37
2019-08-18 164.40 5,113.52
2019-08-19 162.61 5,057.80
2019-08-20 163.81 5,095.01
2019-08-21 163.26 5,078.10
2019-08-22 162.72 5,061.28
2019-08-23 165.62 5,151.39
2019-08-25 165.12 5,135.85
2019-08-26 165.94 5,161.34
2019-08-27 167.95 5,223.84
2019-08-28 167.98 5,224.70
2019-08-29 166.92 5,191.68
2019-08-30 165.89 5,159.88