귀금속 가격 > 2019년 10월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2019년 10월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-10-01 161.44 5,021.39
2019-10-02 162.88 5,066.18
2019-10-03 163.93 5,098.85
2019-10-04 163.45 5,083.73
2019-10-06 163.77 5,093.90
2019-10-07 162.16 5,043.61
2019-10-08 164.11 5,104.31
2019-10-09 164.45 5,114.95
2019-10-10 161.69 5,029.13
2019-10-11 160.72 4,999.03
2019-10-13 160.58 4,994.73
2019-10-14 161.15 5,012.34
2019-10-15 160.46 4,990.78
2019-10-16 161.18 5,013.34
2019-10-17 160.79 5,001.19
2019-10-18 159.92 4,974.22
2019-10-21 159.31 4,955.10
2019-10-22 159.82 4,971.02
2019-10-23 160.53 4,992.91
2019-10-24 161.74 5,030.80
2019-10-25 161.48 5,022.49
2019-10-28 160.00 4,976.57
2019-10-29 159.48 4,960.35
2019-10-30 160.79 5,001.27
2019-10-31 162.60 5,057.34