귀금속 가격 > 2019년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2019년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 162.81 5,063.90
2019-11-03 162.70 5,060.60
2019-11-04 161.82 5,033.23
2019-11-05 159.19 4,951.33
2019-11-06 160.00 4,976.41
2019-11-07 157.70 4,905.13
2019-11-08 157.60 4,901.89
2019-11-10 157.35 4,894.27
2019-11-11 157.23 4,890.30
2019-11-12 158.06 4,916.14
2019-11-13 159.18 4,950.96
2019-11-14 160.05 4,978.10
2019-11-15 158.63 4,934.01
2019-11-17 159.58 4,963.62
2019-11-18 159.36 4,956.76
2019-11-19 159.88 4,972.88
2019-11-20 160.07 4,978.60
2019-11-21 159.24 4,952.97
2019-11-22 158.91 4,942.75
2019-11-24 158.59 4,932.62
2019-11-25 158.31 4,924.03
2019-11-26 158.96 4,944.35
2019-11-27 158.81 4,939.39
2019-11-28 158.46 4,928.66
2019-11-29 160.10 4,979.65