귀금속 가격 > 2018년 7월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 59.523 1,851.37
2018-07-03 59.757 1,858.64
2018-07-04 59.784 1,859.49
2018-07-05 59.497 1,850.56
2018-07-06 59.008 1,835.36
2018-07-09 59.086 1,837.79
2018-07-10 59.253 1,842.97
2018-07-11 59.171 1,840.42
2018-07-12 59.163 1,840.16
2018-07-13 59.021 1,835.76
2018-07-16 58.797 1,828.79
2018-07-17 58.272 1,812.47
2018-07-18 58.103 1,807.22
2018-07-19 58.304 1,813.44
2018-07-20 58.201 1,810.26
2018-07-23 58.040 1,805.25
2018-07-24 57.928 1,801.76
2018-07-25 57.932 1,801.88
2018-07-26 57.998 1,803.94
2018-07-27 57.936 1,802.02
2018-07-30 57.597 1,791.46
2018-07-31 57.863 1,799.75