귀금속 가격 > 2018년 4월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 59.890 1,862.78
2018-04-03 59.029 1,835.99
2018-04-04 58.588 1,822.30
2018-04-05 58.919 1,832.58
2018-04-06 59.000 1,835.10
2018-04-09 58.826 1,829.70
2018-04-10 58.540 1,820.78
2018-04-11 59.039 1,836.32
2018-04-12 58.291 1,813.06
2018-04-13 58.759 1,827.60
2018-04-16 58.850 1,830.44
2018-04-17 58.979 1,834.45
2018-04-18 59.294 1,844.24
2018-04-19 59.578 1,853.09
2018-04-20 59.599 1,853.72
2018-04-23 59.557 1,852.44
2018-04-24 60.165 1,871.33
2018-04-25 60.124 1,870.05
2018-04-26 59.999 1,866.17
2018-04-27 60.118 1,869.89
2018-04-30 60.086 1,868.87