귀금속 가격 > 2018년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 58.323 1,814.05
2018-03-02 58.762 1,827.70
2018-03-05 58.793 1,828.67
2018-03-06 59.141 1,839.49
2018-03-07 58.439 1,817.65
2018-03-08 58.506 1,819.74
2018-03-09 58.424 1,817.18
2018-03-12 58.360 1,815.21
2018-03-13 58.171 1,809.32
2018-03-14 58.273 1,812.49
2018-03-15 58.195 1,810.07
2018-03-16 58.534 1,820.62
2018-03-19 58.482 1,819.01
2018-03-20 58.673 1,824.93
2018-03-21 59.245 1,842.73
2018-03-22 59.377 1,846.83
2018-03-23 59.898 1,863.04
2018-03-26 59.574 1,852.96
2018-03-27 59.508 1,850.90
2018-03-28 59.139 1,839.43
2018-03-29 58.956 1,833.75
2018-03-30 58.645 1,824.07