귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 94.601 2,942.43
2022-06-13 93.242 2,900.16
2022-06-14 93.519 2,908.77
2022-06-15 93.818 2,918.08
2022-06-16 93.849 2,919.04
2022-06-17 93.709 2,914.67
2022-06-20 93.399 2,905.03
2022-06-21 93.044 2,894.00
2022-06-22 93.991 2,923.44
2022-06-23 93.321 2,902.60
2022-06-24 93.016 2,893.11
2022-06-27 92.953 2,891.16
2022-06-28 93.802 2,917.57
2022-06-29 93.937 2,921.76
2022-06-30 93.088 2,895.37
2022-07-01 93.691 2,914.11
2022-07-04 93.618 2,911.84
2022-07-05 91.986 2,861.09
2022-07-06 90.949 2,828.82
2022-07-07 90.576 2,817.24
2022-07-08 90.395 2,811.60
2022-07-11 91.241 2,837.91
2022-07-12 90.551 2,816.44
2022-07-13 91.031 2,831.38
2022-07-14 89.785 2,792.62
2022-07-15 89.088 2,770.95
2022-07-18 89.293 2,777.32
2022-07-19 88.404 2,749.67
2022-07-20 87.572 2,723.78
2022-07-21 88.369 2,748.59
2022-07-22 88.813 2,762.38
2022-07-25 88.291 2,746.17
2022-07-26 88.597 2,755.68
2022-07-27 89.012 2,768.58
2022-07-28 89.730 2,790.92
2022-07-29 90.427 2,812.59
2022-08-01 89.944 2,797.58
2022-08-02 90.517 2,815.41
2022-08-03 90.483 2,814.35
2022-08-04 91.443 2,844.21
2022-08-05 91.442 2,844.16
2022-08-08 91.497 2,845.88