귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 179.70 5,589.20
2025-04-25 178.89 5,564.24
2025-04-28 179.88 5,595.03
2025-04-29 179.83 5,593.34
2025-04-30 178.16 5,541.29
2025-05-01 176.17 5,479.43
2025-05-02 175.04 5,444.47
2025-05-05 179.59 5,585.95
2025-05-06 183.50 5,707.45
2025-05-07 182.10 5,663.84
2025-05-08 180.21 5,605.07
2025-05-09 181.03 5,630.57
2025-05-12 177.59 5,523.58
2025-05-13 176.07 5,476.38
2025-05-14 173.28 5,389.65
2025-05-15 177.35 5,516.29
2025-05-16 175.04 5,444.27
2025-05-19 175.24 5,450.58
2025-05-20 178.58 5,554.57
2025-05-21 179.55 5,584.51
2025-05-22 179.65 5,587.67
2025-05-23 180.33 5,608.75
2025-05-26 179.22 5,574.25
2025-05-27 178.43 5,549.68
2025-05-28 177.18 5,511.04
2025-05-29 178.61 5,555.29
2025-05-30 177.36 5,516.66
2025-06-02 180.22 5,605.46
2025-06-03 179.78 5,591.74
2025-06-04 179.99 5,598.38
2025-06-05 178.63 5,555.88
2025-06-06 177.07 5,507.56
2025-06-09 176.89 5,501.93
2025-06-10 176.51 5,490.16
2025-06-11 178.93 5,565.49
2025-06-12 179.44 5,581.32
2025-06-13 183.43 5,705.21
2025-06-16 179.69 5,588.96
2025-06-17 180.95 5,628.22
2025-06-18 179.64 5,587.51
2025-06-19 180.85 5,625.02
2025-06-20 181.28 5,638.46
2025-06-23 181.30 5,639.13