귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 106.53 3,313.55
2024-01-30 106.78 3,321.18
2024-01-31 107.21 3,334.47
2024-02-01 107.54 3,344.83
2024-02-02 108.14 3,363.68
2024-02-05 107.53 3,344.59
2024-02-06 107.34 3,338.57
2024-02-07 107.04 3,329.23
2024-02-08 107.28 3,336.67
2024-02-09 105.86 3,292.73
2024-02-12 105.97 3,295.94
2024-02-13 105.66 3,286.47
2024-02-14 105.25 3,273.72
2024-02-15 105.49 3,280.96
2024-02-16 105.61 3,284.93
2024-02-19 105.53 3,282.22
2024-02-20 105.61 3,284.68
2024-02-21 105.42 3,279.08
2024-02-22 105.11 3,269.31
2024-02-23 105.57 3,283.73
2024-02-26 105.86 3,292.68
2024-02-27 105.78 3,290.14
2024-02-28 107.24 3,335.54
2024-02-29 108.00 3,359.10
2024-03-01 109.66 3,410.67
2024-03-04 111.53 3,468.98
2024-03-05 112.44 3,497.16
2024-03-06 112.67 3,504.30
2024-03-07 112.50 3,499.11
2024-03-08 113.46 3,528.92
2024-03-11 113.77 3,538.60
2024-03-12 112.83 3,509.39
2024-03-13 113.50 3,530.34
2024-03-14 113.38 3,526.57
2024-03-15 113.93 3,543.53
2024-03-18 114.14 3,550.02
2024-03-19 114.58 3,563.73
2024-03-20 115.86 3,603.56
2024-03-21 116.01 3,608.47
2024-03-22 116.16 3,612.99
2024-03-25 116.29 3,616.95
2024-03-26 116.60 3,626.59
2024-03-27 117.53 3,655.64
2024-03-28 120.01 3,732.81