귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 99.161 3,084.24
2023-10-04 99.035 3,080.32
2023-10-05 98.127 3,052.11
2023-10-06 98.460 3,062.46
2023-10-09 99.432 3,092.67
2023-10-10 98.937 3,077.29
2023-10-11 100.08 3,112.96
2023-10-12 101.37 3,152.83
2023-10-13 105.44 3,279.52
2023-10-16 104.50 3,250.34
2023-10-17 104.86 3,261.62
2023-10-18 106.92 3,325.55
2023-10-19 108.60 3,377.95
2023-10-20 109.18 3,395.99
2023-10-23 108.51 3,374.90
2023-10-24 108.39 3,371.38
2023-10-25 109.70 3,412.06
2023-10-26 109.66 3,410.92
2023-10-27 111.01 3,452.76
2023-10-30 109.85 3,416.73
2023-10-31 109.91 3,418.44
2023-11-01 108.98 3,389.71
2023-11-02 108.23 3,366.35
2023-11-03 106.79 3,321.60
2023-11-06 106.59 3,315.47
2023-11-07 106.68 3,318.09
2023-11-08 106.12 3,300.55
2023-11-09 106.85 3,323.41
2023-11-10 105.84 3,291.97
2023-11-13 106.49 3,312.12
2023-11-14 105.16 3,270.81
2023-11-15 104.60 3,253.37
2023-11-16 106.72 3,319.49
2023-11-17 106.21 3,303.51
2023-11-20 105.37 3,277.34
2023-11-21 106.22 3,303.96
2023-11-22 106.25 3,304.85
2023-11-23 105.91 3,294.30
2023-11-24 105.92 3,294.51
2023-11-27 106.29 3,305.85
2023-11-28 106.97 3,327.15
2023-11-29 106.76 3,320.49
2023-11-30 106.39 3,309.09
2023-12-01 107.31 3,337.81