귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-2584.4602,627.00
2021-05-2683.7032,603.45
2021-05-2783.5762,599.51
2021-05-2884.4312,626.09
2021-05-3184.1992,618.89
2021-06-0184.1792,618.27
2021-06-0284.7632,636.44
2021-06-0384.1662,617.86
2021-06-0484.3382,623.22
2021-06-0784.4582,626.94
2021-06-0884.5712,630.45
2021-06-0984.6072,631.58
2021-06-1084.8552,639.29
2021-06-1184.6302,632.30
2021-06-1483.9912,612.43
2021-06-1583.8822,609.02
2021-06-1682.5912,568.87
2021-06-1781.3812,531.23
2021-06-1881.8632,546.23
2021-06-2182.0252,551.26
2021-06-2281.4032,531.93
2021-06-2381.1742,524.78
2021-06-2480.8462,514.60
2021-06-2581.0142,519.81
2021-06-2881.2162,526.09
2021-06-2980.9482,517.75
2021-06-3081.3992,531.79
2021-07-0181.9862,550.04
2021-07-0281.7342,542.21
2021-07-0581.9802,549.85
2021-07-0682.4002,562.92
2021-07-0782.6292,570.05
2021-07-0883.4472,595.50
2021-07-0983.0562,583.32
2021-07-1283.1172,585.23
2021-07-1383.6282,601.13
2021-07-1483.4662,596.08
2021-07-1584.2362,620.05
2021-07-1683.1752,587.03
2021-07-1983.9242,610.34
2021-07-2084.1272,616.63
2021-07-2183.2112,588.16
2021-07-2283.2942,590.75
2021-07-2383.0272,582.42