귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-0881.4932,534.71
2021-02-0981.6632,540.01
2021-02-1082.1442,554.96
2021-02-1181.1872,525.21
2021-02-1281.1702,524.66
2021-02-1580.8892,515.93
2021-02-1680.0932,491.18
2021-02-1779.4382,470.80
2021-02-1879.0652,459.19
2021-02-1978.5712,443.83
2021-02-2279.4122,469.99
2021-02-2379.0772,459.59
2021-02-2478.0002,426.07
2021-02-2577.2162,401.67
2021-02-2677.0672,397.05
2021-03-0176.2992,373.15
2021-03-0276.7712,387.84
2021-03-0375.9442,362.11
2021-03-0476.0042,363.99
2021-03-0576.3432,374.53
2021-03-0875.9922,363.60
2021-03-0976.8402,390.00
2021-03-1077.1862,400.76
2021-03-1176.6612,384.41
2021-03-1277.3892,407.06
2021-03-1577.3622,406.24
2021-03-1677.4452,408.81
2021-03-1777.5752,412.84
2021-03-1877.9182,423.51
2021-03-1978.3192,436.00
2021-03-2278.0872,428.77
2021-03-2379.2492,464.91
2021-03-2480.0162,488.79
2021-03-2579.8262,482.88
2021-03-2679.5972,475.76
2021-03-2978.6652,446.74
2021-03-3077.5992,413.61
2021-03-3178.6102,445.03
2021-04-0179.2332,464.42
2021-04-0279.0622,459.09
2021-04-0578.7232,448.56
2021-04-0679.3882,469.23
2021-04-0779.6832,478.41
2021-04-0880.0012,488.30
2021-04-0979.6802,478.32