귀금속 가격 > 2019년 8월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2019년 8월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 1,549.99 48,210
2019-08-02 1,547.02 48,118
2019-08-04 1,545.91 48,083
2019-08-05 1,588.51 49,408
2019-08-06 1,591.68 49,507
2019-08-07 1,619.61 50,375
2019-08-08 1,622.09 50,453
2019-08-09 1,617.53 50,311
2019-08-11 1,621.70 50,441
2019-08-12 1,630.30 50,708
2019-08-13 1,618.02 50,326
2019-08-14 1,634.70 50,845
2019-08-15 1,643.59 51,121
2019-08-16 1,630.93 50,727
2019-08-18 1,626.52 50,590
2019-08-19 1,612.57 50,157
2019-08-20 1,623.68 50,502
2019-08-21 1,619.49 50,372
2019-08-22 1,614.66 50,222
2019-08-23 1,645.43 51,179
2019-08-25 1,640.42 51,023
2019-08-26 1,649.24 51,297
2019-08-27 1,664.06 51,758
2019-08-28 1,659.48 51,616
2019-08-29 1,654.67 51,466
2019-08-30 1,645.99 51,196