귀금속 가격 > 2019년 7월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2019년 7월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-07-01 1,477.90 45,968
2019-07-02 1,517.41 47,197
2019-07-03 1,512.66 47,049
2019-07-04 1,505.54 46,827
2019-07-05 1,506.95 46,872
2019-07-07 1,503.34 46,759
2019-07-08 1,484.83 46,183
2019-07-09 1,486.74 46,243
2019-07-10 1,515.92 47,151
2019-07-11 1,496.29 46,540
2019-07-12 1,522.13 47,343
2019-07-14 1,523.12 47,374
2019-07-15 1,509.97 46,965
2019-07-16 1,489.55 46,330
2019-07-17 1,521.35 47,319
2019-07-18 1,540.84 47,926
2019-07-19 1,538.21 47,844
2019-07-21 1,517.35 47,195
2019-07-22 1,519.50 47,262
2019-07-23 1,528.56 47,543
2019-07-24 1,521.40 47,321
2019-07-25 1,510.28 46,975
2019-07-26 1,527.62 47,514
2019-07-28 1,529.62 47,576
2019-07-29 1,521.17 47,314
2019-07-30 1,543.45 48,007
2019-07-31 1,522.61 47,359