귀금속 가격 > 2019년 4월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

2019년 4월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,360.49 42,316
2019-04-02 1,365.20 42,463
2019-04-03 1,365.05 42,458
2019-04-04 1,364.01 42,426
2019-04-05 1,363.16 42,399
2019-04-08 1,371.39 42,655
2019-04-09 1,380.12 42,927
2019-04-10 1,389.59 43,221
2019-04-11 1,367.30 42,528
2019-04-12 1,367.53 42,535
2019-04-15 1,362.05 42,364
2019-04-16 1,350.97 42,020
2019-04-17 1,346.09 41,868
2019-04-18 1,349.90 41,987
2019-04-19 1,354.28 42,123
2019-04-22 1,350.29 41,999
2019-04-23 1,346.49 41,881
2019-04-24 1,349.20 41,965
2019-04-25 1,353.44 42,097
2019-04-26 1,364.63 42,445
2019-04-29 1,359.46 42,284
2019-04-30 1,358.71 42,260