귀금속 가격 > 2024년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2024년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 1,272.21 39,570
2024-04-02 1,298.70 40,394
2024-04-03 1,308.91 40,712
2024-04-04 1,302.33 40,507
2024-04-05 1,322.10 41,122
2024-04-08 1,326.72 41,266
2024-04-09 1,332.57 41,448
2024-04-10 1,322.97 41,149
2024-04-11 1,347.60 41,915
2024-04-12 1,330.39 41,380
2024-04-15 1,350.23 41,997
2024-04-16 1,362.98 42,393
2024-04-17 1,357.21 42,214
2024-04-18 1,368.80 42,574
2024-04-19 1,376.70 42,820
2024-04-22 1,336.11 41,558
2024-04-23 1,330.14 41,372
2024-04-24 1,325.53 41,229
2024-04-25 1,335.46 41,538
2024-04-26 1,335.70 41,545
2024-04-29 1,328.80 41,330
2024-04-30 1,297.39 40,353