귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 1,746.92 54,335
2025-03-19 1,751.87 54,489
2025-03-20 1,759.74 54,734
2025-03-21 1,747.57 54,356
2025-03-24 1,744.03 54,245
2025-03-25 1,748.24 54,376
2025-03-26 1,747.04 54,339
2025-03-27 1,772.82 55,141
2025-03-28 1,779.40 55,345
2025-03-31 1,802.26 56,057
2025-04-01 1,793.68 55,790
2025-04-02 1,804.54 56,128
2025-04-03 1,787.60 55,601
2025-04-04 1,729.21 53,785
2025-04-07 1,699.17 52,850
2025-04-08 1,702.08 52,941
2025-04-09 1,756.38 54,630
2025-04-10 1,812.73 56,382
2025-04-11 1,844.03 57,356
2025-04-14 1,785.78 55,544
2025-04-15 1,795.73 55,853
2025-04-16 1,857.52 57,775
2025-04-17 1,845.16 57,391
2025-04-18 1,845.16 57,391
2025-04-21 1,904.72 59,243
2025-04-22 1,852.24 57,611
2025-04-23 1,817.15 56,520
2025-04-24 1,852.68 57,625
2025-04-25 1,841.41 57,274
2025-04-28 1,841.84 57,288
2025-04-29 1,827.43 56,839
2025-04-30 1,801.02 56,018
2025-05-01 1,778.02 55,302
2025-05-02 1,795.55 55,848
2025-05-05 1,832.41 56,994
2025-05-06 1,895.65 58,961
2025-05-07 1,849.75 57,534
2025-05-08 1,818.84 56,572
2025-05-09 1,829.31 56,898
2025-05-12 1,792.34 55,748
2025-05-13 1,800.96 56,016
2025-05-14 1,762.41 54,817
2025-05-15 1,812.44 56,373
2025-05-16 1,785.76 55,543