귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-311,079.1333,565
2021-06-011,071.3233,322
2021-06-021,077.3933,511
2021-06-031,057.5832,895
2021-06-041,070.6633,301
2021-06-071,074.8333,431
2021-06-081,074.3033,415
2021-06-091,071.1933,318
2021-06-101,080.3233,602
2021-06-111,066.9433,186
2021-06-141,059.8932,966
2021-06-151,054.8832,810
2021-06-161,031.6932,089
2021-06-171,010.7631,438
2021-06-181,009.5731,401
2021-06-211,027.6231,962
2021-06-221,023.0231,819
2021-06-231,024.7631,874
2021-06-241,024.0031,850
2021-06-251,030.3732,048
2021-06-281,028.5931,993
2021-06-291,014.4231,552
2021-06-301,022.3831,800
2021-07-011,028.8732,001
2021-07-021,035.8332,218
2021-07-051,037.8132,280
2021-07-061,039.8832,344
2021-07-071,044.9832,503
2021-07-081,044.0732,474
2021-07-091,048.9432,626
2021-07-121,044.9932,503
2021-07-131,047.0532,567
2021-07-141,056.3632,856
2021-07-151,056.4132,858
2021-07-161,045.5632,520
2021-07-191,044.8732,499
2021-07-201,046.5232,550
2021-07-211,045.2032,509
2021-07-221,050.8132,684
2021-07-231,044.2632,480
2021-07-261,038.5832,303
2021-07-271,036.1332,227
2021-07-281,036.5732,241