귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 1,110.99 34,556
2022-06-15 1,129.47 35,131
2022-06-16 1,147.99 35,707
2022-06-17 1,134.76 35,295
2022-06-20 1,135.30 35,312
2022-06-21 1,131.59 35,196
2022-06-22 1,133.81 35,265
2022-06-23 1,125.73 35,014
2022-06-24 1,128.09 35,087
2022-06-27 1,125.54 35,008
2022-06-28 1,119.27 34,813
2022-06-29 1,117.18 34,748
2022-06-30 1,111.08 34,559
2022-07-01 1,110.85 34,551
2022-07-04 1,111.76 34,580
2022-07-05 1,085.64 33,767
2022-07-06 1,067.97 33,218
2022-07-07 1,076.47 33,482
2022-07-08 1,077.27 33,507
2022-07-11 1,075.71 33,458
2022-07-12 1,071.62 33,331
2022-07-13 1,076.14 33,472
2022-07-14 1,061.33 33,011
2022-07-15 1,060.84 32,996
2022-07-18 1,060.50 32,985
2022-07-19 1,063.02 33,063
2022-07-20 1,051.96 32,720
2022-07-21 1,066.12 33,160
2022-07-22 1,070.22 33,287
2022-07-25 1,066.37 33,168
2022-07-26 1,064.56 33,112
2022-07-27 1,076.40 33,480
2022-07-28 1,089.30 33,881
2022-07-29 1,096.53 34,106
2022-08-01 1,098.73 34,174
2022-08-02 1,090.88 33,930
2022-08-03 1,094.03 34,028
2022-08-04 1,111.33 34,566
2022-08-05 1,099.77 34,207
2022-08-08 1,108.44 34,476
2022-08-09 1,111.62 34,575
2022-08-10 1,108.67 34,484
2022-08-11 1,107.12 34,435
2022-08-12 1,112.27 34,595