귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-111,023.2331,826
2021-02-121,020.7031,747
2021-02-151,015.6831,591
2021-02-161,005.7431,282
2021-02-17997.4631,024
2021-02-18998.3131,051
2021-02-191,009.8731,411
2021-02-221,018.9031,691
2021-02-231,017.7731,656
2021-02-241,013.8231,533
2021-02-25996.7431,002
2021-02-26977.0030,388
2021-03-01969.9730,169
2021-03-02975.3830,338
2021-03-03968.4830,123
2021-03-04966.0930,049
2021-03-05960.2129,866
2021-03-08947.6729,476
2021-03-09968.3730,120
2021-03-10978.3530,430
2021-03-11975.2130,332
2021-03-12977.3930,400
2021-03-15980.9830,512
2021-03-16980.8230,507
2021-03-17992.8030,879
2021-03-18989.0230,762
2021-03-19994.2230,924
2021-03-22990.2530,800
2021-03-23992.1230,858
2021-03-24993.3930,898
2021-03-25995.5430,965
2021-03-26996.4130,992
2021-03-29986.2030,674
2021-03-30975.6830,347
2021-03-31987.8730,726
2021-04-011,000.8431,130
2021-04-021,002.4631,180
2021-04-05997.5731,028
2021-04-061,006.5231,306
2021-04-071,001.7731,158
2021-04-081,008.7231,375
2021-04-091,001.0931,137
2021-04-12994.7330,939