귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-051,035.8232,218
2020-10-061,022.6531,808
2020-10-071,026.4331,925
2020-10-081,030.1832,042
2020-10-091,048.5732,614
2020-10-121,046.8432,560
2020-10-131,034.7232,183
2020-10-141,033.2332,137
2020-10-151,040.5632,365
2020-10-161,037.6832,275
2020-10-191,040.3332,358
2020-10-201,043.0532,443
2020-10-211,054.9632,813
2020-10-221,044.5332,488
2020-10-231,039.9832,347
2020-10-261,042.5432,427
2020-10-271,047.1232,569
2020-10-281,026.8431,938
2020-10-291,025.8131,906
2020-10-301,032.6532,119
2020-11-021,042.3432,420
2020-11-031,050.2132,665
2020-11-041,051.1032,693
2020-11-051,076.7433,490
2020-11-061,075.9533,466
2020-11-091,031.3032,077
2020-11-101,031.5832,086
2020-11-111,024.5231,866
2020-11-121,032.1932,105
2020-11-131,038.6932,307
2020-11-161,036.1532,228
2020-11-171,036.1932,229
2020-11-181,033.8532,156
2020-11-191,028.0231,975
2020-11-201,034.7032,183
2020-11-231,022.0231,788
2020-11-24997.1031,013
2020-11-25997.9531,040
2020-11-261,001.8631,161
2020-11-27988.1630,735
2020-11-30990.7530,816
2020-12-01998.2831,050
2020-12-021,010.2531,422
2020-12-031,022.7731,812