귀금속 가격 > 지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

지난 90일 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 1,090.60 33,921
2023-07-25 1,102.70 34,298
2023-07-26 1,113.31 34,628
2023-07-27 1,098.00 34,152
2023-07-28 1,111.62 34,575
2023-07-31 1,116.94 34,741
2023-08-01 1,114.52 34,665
2023-08-02 1,104.37 34,350
2023-08-03 1,096.17 34,095
2023-08-04 1,096.23 34,096
2023-08-07 1,093.54 34,013
2023-08-08 1,091.90 33,962
2023-08-09 1,087.28 33,818
2023-08-10 1,085.93 33,776
2023-08-11 1,083.02 33,686
2023-08-14 1,078.42 33,543
2023-08-15 1,073.18 33,380
2023-08-16 1,072.21 33,349
2023-08-17 1,074.13 33,409
2023-08-18 1,074.22 33,412
2023-08-21 1,079.40 33,573
2023-08-22 1,085.29 33,756
2023-08-23 1,098.47 34,166
2023-08-24 1,096.86 34,116
2023-08-25 1,094.02 34,028
2023-08-28 1,101.14 34,249
2023-08-29 1,110.99 34,556
2023-08-30 1,110.79 34,550
2023-08-31 1,109.41 34,506
2023-09-01 1,109.02 34,494
2023-09-04 1,110.99 34,556
2023-09-05 1,104.50 34,354
2023-09-06 1,100.28 34,223
2023-09-07 1,105.45 34,383
2023-09-08 1,104.28 34,347
2023-09-11 1,108.85 34,489
2023-09-12 1,105.39 34,382
2023-09-13 1,102.08 34,279
2023-09-14 1,101.79 34,269
2023-09-15 1,107.75 34,455
2023-09-18 1,115.46 34,695
2023-09-19 1,116.89 34,739
2023-09-20 1,120.19 34,842
2023-09-21 1,117.03 34,743
2023-09-22 1,122.26 34,906