귀금속 가격 > 2023년 5월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2023년 5월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 1,142.81 35,545
2023-05-02 1,161.86 36,138
2023-05-03 1,174.39 36,527
2023-05-04 1,177.16 36,614
2023-05-05 1,153.09 35,865
2023-05-08 1,158.18 36,024
2023-05-09 1,165.58 36,253
2023-05-10 1,161.41 36,124
2023-05-11 1,151.07 35,802
2023-05-12 1,148.44 35,721
2023-05-15 1,152.71 35,853
2023-05-16 1,135.02 35,303
2023-05-17 1,128.08 35,087
2023-05-18 1,112.74 34,610
2023-05-19 1,124.88 34,988
2023-05-22 1,122.39 34,910
2023-05-23 1,124.66 34,981
2023-05-24 1,115.61 34,699
2023-05-25 1,108.77 34,487
2023-05-26 1,112.36 34,598
2023-05-29 1,111.92 34,584
2023-05-30 1,120.06 34,838
2023-05-31 1,121.32 34,877