귀금속 가격 > 2022년 11월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2022년 11월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-11-01 1,020.11 31,729
2022-11-02 1,011.59 31,464
2022-11-03 1,008.70 31,374
2022-11-04 1,043.18 32,447
2022-11-07 1,037.98 32,285
2022-11-08 1,061.65 33,021
2022-11-09 1,058.26 32,916
2022-11-10 1,086.06 33,780
2022-11-11 1,091.91 33,962
2022-11-14 1,091.25 33,942
2022-11-15 1,094.24 34,035
2022-11-16 1,090.35 33,914
2022-11-17 1,082.33 33,664
2022-11-18 1,079.22 33,567
2022-11-21 1,071.97 33,342
2022-11-22 1,075.36 33,447
2022-11-23 1,082.25 33,662
2022-11-24 1,084.10 33,719
2022-11-25 1,085.16 33,752
2022-11-28 1,077.33 33,509
2022-11-29 1,089.92 33,900
2022-11-30 1,100.11 34,217