귀금속 가격 > 2018년 5월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

2018년 5월 동안 몰도바 레우 (MDL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 696.59 21,666
2018-05-02 696.14 21,652
2018-05-03 702.06 21,836
2018-05-04 701.87 21,831
2018-05-07 702.33 21,845
2018-05-08 701.82 21,829
2018-05-09 699.75 21,765
2018-05-10 702.52 21,851
2018-05-11 701.11 21,807
2018-05-14 697.10 21,682
2018-05-15 687.05 21,370
2018-05-16 688.35 21,410
2018-05-17 690.18 21,467
2018-05-18 693.18 21,560
2018-05-21 693.99 21,586
2018-05-22 696.33 21,658
2018-05-23 698.81 21,735
2018-05-24 705.10 21,931
2018-05-25 704.18 21,902
2018-05-28 704.77 21,921
2018-05-29 708.63 22,041
2018-05-30 708.89 22,049
2018-05-31 710.50 22,099