귀금속 가격 > 2019년 8월 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

2019년 8월 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 445.94 13,870
2019-08-02 445.63 13,861
2019-08-04 445.31 13,851
2019-08-05 452.03 14,060
2019-08-06 454.12 14,125
2019-08-07 461.39 14,351
2019-08-08 462.03 14,371
2019-08-09 459.86 14,303
2019-08-11 461.01 14,339
2019-08-12 464.35 14,443
2019-08-13 460.89 14,335
2019-08-14 465.86 14,490
2019-08-15 470.66 14,639
2019-08-16 468.29 14,565
2019-08-18 467.04 14,526
2019-08-19 462.57 14,388
2019-08-20 465.17 14,468
2019-08-21 464.23 14,439
2019-08-22 463.07 14,403
2019-08-23 469.37 14,599
2019-08-25 472.56 14,698
2019-08-26 470.77 14,642
2019-08-27 476.20 14,811
2019-08-28 475.25 14,782
2019-08-29 472.75 14,704
2019-08-30 471.97 14,680