귀금속 가격 > 2019년 11월 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 467.91 14,554
2019-11-03 467.60 14,544
2019-11-04 466.00 14,494
2019-11-05 460.09 14,311
2019-11-06 462.47 14,384
2019-11-07 455.92 14,181
2019-11-08 453.80 14,115
2019-11-10 454.52 14,137
2019-11-11 452.61 14,078
2019-11-12 454.18 14,126
2019-11-13 455.63 14,172
2019-11-14 457.53 14,231
2019-11-15 455.10 14,155
2019-11-17 456.16 14,188
2019-11-18 456.58 14,201
2019-11-19 456.85 14,210
2019-11-20 457.01 14,215
2019-11-21 453.43 14,103
2019-11-22 453.58 14,108
2019-11-24 452.44 14,072
2019-11-25 451.32 14,038
2019-11-26 452.92 14,087
2019-11-27 452.35 14,070
2019-11-28 451.82 14,053
2019-11-29 454.88 14,148