귀금속 가격 > 지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 607.35 18,891
2023-10-04 605.32 18,828
2023-10-05 604.30 18,796
2023-10-06 606.72 18,871
2023-10-09 620.49 19,299
2023-10-10 613.74 19,089
2023-10-11 614.98 19,128
2023-10-12 614.87 19,124
2023-10-13 633.66 19,709
2023-10-16 633.41 19,701
2023-10-17 633.33 19,699
2023-10-18 642.75 19,992
2023-10-19 652.82 20,305
2023-10-20 657.68 20,456
2023-10-23 654.91 20,370
2023-10-24 652.67 20,300
2023-10-25 654.48 20,357
2023-10-26 656.46 20,418
2023-10-27 664.96 20,682
2023-10-30 660.54 20,545
2023-10-31 655.90 20,401
2023-11-01 656.39 20,416
2023-11-02 654.35 20,353
2023-11-03 657.41 20,448
2023-11-06 650.15 20,222
2023-11-07 647.62 20,143
2023-11-08 639.61 19,894
2023-11-09 643.64 20,019
2023-11-10 637.63 19,832
2023-11-13 639.86 19,902
2023-11-14 643.05 20,001
2023-11-15 639.54 19,892
2023-11-16 646.92 20,122
2023-11-17 646.68 20,114
2023-11-20 644.69 20,052
2023-11-21 650.62 20,237
2023-11-22 648.01 20,155
2023-11-23 649.09 20,189
2023-11-24 651.03 20,249
2023-11-27 652.80 20,304
2023-11-28 658.97 20,496
2023-11-29 659.82 20,523
2023-11-30 659.04 20,498
2023-12-01 671.56 20,888