귀금속 가격 > 지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 584.09 18,167
2022-06-15 594.39 18,488
2022-06-16 605.66 18,838
2022-06-17 595.83 18,533
2022-06-20 595.81 18,532
2022-06-21 590.34 18,362
2022-06-22 593.15 18,449
2022-06-23 589.32 18,330
2022-06-24 588.88 18,316
2022-06-27 587.30 18,267
2022-06-28 587.17 18,263
2022-06-29 590.60 18,370
2022-06-30 590.09 18,354
2022-07-01 584.80 18,189
2022-07-04 582.23 18,109
2022-07-05 573.02 17,823
2022-07-06 568.43 17,680
2022-07-07 568.38 17,679
2022-07-08 568.22 17,674
2022-07-11 568.38 17,679
2022-07-12 569.79 17,722
2022-07-13 573.08 17,825
2022-07-14 568.73 17,690
2022-07-15 567.61 17,655
2022-07-18 577.20 17,953
2022-07-19 567.42 17,649
2022-07-20 558.43 17,369
2022-07-21 562.59 17,498
2022-07-22 569.90 17,726
2022-07-25 564.04 17,544
2022-07-26 566.37 17,616
2022-07-27 573.99 17,853
2022-07-28 583.22 18,140
2022-07-29 584.52 18,181
2022-08-01 585.51 18,211
2022-08-02 583.72 18,156
2022-08-03 584.57 18,182
2022-08-04 593.02 18,445
2022-08-05 590.44 18,365
2022-08-08 591.45 18,396
2022-08-09 591.96 18,412
2022-08-10 589.64 18,340
2022-08-11 589.98 18,351
2022-08-12 598.66 18,620