귀금속 가격 > 2019년 4월 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 모로코 디르함 (MAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 400.58 12,460
2019-04-02 401.73 12,495
2019-04-03 400.76 12,465
2019-04-04 401.18 12,478
2019-04-05 401.03 12,473
2019-04-08 402.30 12,513
2019-04-09 403.82 12,560
2019-04-10 404.68 12,587
2019-04-11 400.13 12,445
2019-04-12 398.56 12,397
2019-04-15 397.47 12,363
2019-04-16 394.13 12,259
2019-04-17 392.97 12,223
2019-04-18 394.84 12,281
2019-04-19 394.41 12,268
2019-04-22 394.10 12,258
2019-04-23 393.15 12,228
2019-04-24 396.10 12,320
2019-04-25 397.61 12,367
2019-04-26 400.09 12,444
2019-04-29 397.75 12,371
2019-04-30 398.12 12,383