귀금속 가격 > 2023년 8월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2023년 8월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-08-01 1,126.24 35,030
2023-08-02 1,143.00 35,551
2023-08-03 1,147.89 35,703
2023-08-04 1,169.69 36,382
2023-08-07 1,160.11 36,084
2023-08-08 1,164.09 36,207
2023-08-09 1,169.11 36,364
2023-08-10 1,154.98 35,924
2023-08-11 1,159.76 36,073
2023-08-14 1,190.86 37,040
2023-08-15 1,191.41 37,057
2023-08-16 1,161.27 36,120
2023-08-17 1,160.16 36,085
2023-08-18 1,161.54 36,128
2023-08-21 1,154.33 35,904
2023-08-22 1,150.51 35,785
2023-08-23 1,153.30 35,872
2023-08-24 1,146.06 35,647
2023-08-25 1,148.59 35,725
2023-08-28 1,154.73 35,916
2023-08-29 1,154.63 35,913
2023-08-30 1,161.95 36,141
2023-08-31 1,175.55 36,564