귀금속 가격 > 2023년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2023년 1월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-01-02 999.43 31,086
2023-01-03 1,007.49 31,336
2023-01-04 1,007.13 31,325
2023-01-05 999.33 31,083
2023-01-06 1,027.75 31,967
2023-01-09 1,027.75 31,967
2023-01-10 1,028.29 31,983
2023-01-11 1,021.82 31,782
2023-01-12 1,027.84 31,969
2023-01-13 1,038.52 32,301
2023-01-16 1,053.75 32,775
2023-01-17 1,048.47 32,611
2023-01-18 1,046.91 32,563
2023-01-19 1,072.40 33,355
2023-01-20 1,067.76 33,211
2023-01-23 1,067.89 33,215
2023-01-24 1,075.69 33,458
2023-01-25 1,076.54 33,484
2023-01-26 1,064.21 33,101
2023-01-27 1,066.77 33,180
2023-01-30 1,070.99 33,312
2023-01-31 1,080.79 33,616