귀금속 가격 > 2023년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

2023년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 1,171.24 36,430
2023-05-02 1,195.74 37,192
2023-05-03 1,203.02 37,418
2023-05-04 1,204.71 37,471
2023-05-05 1,193.77 37,130
2023-05-08 1,196.59 37,218
2023-05-09 1,213.75 37,752
2023-05-10 1,215.96 37,820
2023-05-11 1,230.58 38,275
2023-05-12 1,239.48 38,552
2023-05-15 1,234.61 38,401
2023-05-16 1,219.69 37,937
2023-05-17 1,225.72 38,124
2023-05-18 1,219.56 37,933
2023-05-19 1,231.72 38,311
2023-05-22 1,223.79 38,064
2023-05-23 1,221.43 37,991
2023-05-24 1,212.10 37,701
2023-05-25 1,203.40 37,430
2023-05-26 1,209.62 37,623
2023-05-29 1,229.79 38,251
2023-05-30 1,243.66 38,682
2023-05-31 1,245.95 38,753