귀금속 가격 > 2018년 7월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2018년 7월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 4,428.56 137,743
2018-07-03 4,455.39 138,578
2018-07-04 4,465.79 138,902
2018-07-05 4,469.69 139,023
2018-07-06 4,457.45 138,642
2018-07-09 4,489.13 139,627
2018-07-10 4,477.54 139,267
2018-07-11 4,474.37 139,168
2018-07-12 4,513.33 140,380
2018-07-13 4,485.90 139,527
2018-07-16 4,483.37 139,448
2018-07-17 4,459.58 138,708
2018-07-18 4,451.58 138,460
2018-07-19 4,420.24 137,485
2018-07-20 4,412.56 137,246
2018-07-23 4,387.57 136,469
2018-07-24 4,383.61 136,346
2018-07-25 4,395.08 136,702
2018-07-26 4,375.05 136,079
2018-07-27 4,365.80 135,792
2018-07-30 4,362.79 135,698
2018-07-31 4,401.53 136,903