귀금속 가격 > 2018년 2월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2018년 2월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 4,742.55 147,510
2018-02-02 4,720.01 146,809
2018-02-05 4,700.70 146,208
2018-02-06 4,671.53 145,301
2018-02-07 4,629.57 143,996
2018-02-08 4,614.32 143,521
2018-02-09 4,604.75 143,224
2018-02-12 4,623.04 143,793
2018-02-13 4,614.74 143,534
2018-02-14 4,637.75 144,250
2018-02-15 4,619.12 143,671
2018-02-16 4,605.19 143,237
2018-02-19 4,616.22 143,580
2018-02-20 4,591.99 142,827
2018-02-21 4,588.96 142,733
2018-02-22 4,571.27 142,182
2018-02-23 4,566.57 142,036
2018-02-26 4,586.31 142,650
2018-02-27 4,550.70 141,543
2018-02-28 4,516.85 140,490