귀금속 가격 > 2018년 3월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2018년 3월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 4,495.98 139,841
2018-03-02 4,496.44 139,855
2018-03-05 4,512.86 140,366
2018-03-06 4,546.86 141,423
2018-03-07 4,521.89 140,647
2018-03-08 4,519.94 140,586
2018-03-09 4,543.51 141,319
2018-03-12 4,527.81 140,831
2018-03-13 4,543.08 141,306
2018-03-14 4,523.57 140,699
2018-03-15 4,497.74 139,895
2018-03-16 4,478.51 139,297
2018-03-19 4,489.55 139,641
2018-03-20 4,484.86 139,495
2018-03-21 4,537.34 141,127
2018-03-22 4,497.81 139,898
2018-03-23 4,536.32 141,095
2018-03-26 4,591.02 142,797
2018-03-27 4,562.48 141,909
2018-03-28 4,555.36 141,688
2018-03-29 4,538.20 141,154
2018-03-30 4,512.98 140,369