귀금속 가격 > 2018년 7월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

2018년 7월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 4,275.96 132,997
2018-07-03 4,325.91 134,551
2018-07-04 4,325.37 134,534
2018-07-05 4,315.41 134,224
2018-07-06 4,323.06 134,462
2018-07-09 4,317.55 134,291
2018-07-10 4,316.12 134,246
2018-07-11 4,293.00 133,527
2018-07-12 4,305.72 133,923
2018-07-13 4,276.55 133,016
2018-07-16 4,258.15 132,443
2018-07-17 4,211.20 130,983
2018-07-18 4,216.65 131,152
2018-07-19 4,194.19 130,454
2018-07-20 4,209.20 130,921
2018-07-23 4,194.89 130,476
2018-07-24 4,186.61 130,218
2018-07-25 4,143.82 128,887
2018-07-26 4,151.58 129,129
2018-07-27 4,139.94 128,766
2018-07-30 4,123.79 128,264
2018-07-31 4,155.03 129,236