귀금속 가격 > 2018년 5월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 4,276.63 133,018
2018-05-02 4,293.65 133,548
2018-05-03 4,302.98 133,837
2018-05-04 4,298.47 133,697
2018-05-07 4,320.16 134,372
2018-05-08 4,358.86 135,576
2018-05-09 4,359.07 135,582
2018-05-10 4,363.71 135,726
2018-05-11 4,336.44 134,878
2018-05-14 4,341.45 135,034
2018-05-15 4,315.50 134,227
2018-05-16 4,331.32 134,719
2018-05-17 4,325.36 134,534
2018-05-18 4,360.27 135,620
2018-05-21 4,348.85 135,264
2018-05-22 4,365.30 135,776
2018-05-23 4,403.69 136,970
2018-05-24 4,430.28 137,797
2018-05-25 4,445.34 138,265
2018-05-28 4,416.12 137,357
2018-05-29 4,458.28 138,668
2018-05-30 4,411.32 137,207
2018-05-31 4,363.09 135,707