귀금속 가격 > 지난 90일 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

지난 90일 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 7,933.60 246,762
2022-06-13 7,776.39 241,873
2022-06-14 7,686.22 239,068
2022-06-15 7,762.13 241,429
2022-06-16 7,790.18 242,302
2022-06-17 7,761.97 241,424
2022-06-20 7,744.60 240,884
2022-06-21 7,759.08 241,334
2022-06-22 7,768.27 241,620
2022-06-23 7,780.27 241,993
2022-06-24 7,776.96 241,890
2022-06-27 7,734.30 240,564
2022-06-28 7,779.65 241,974
2022-06-29 7,808.16 242,861
2022-06-30 7,689.78 239,179
2022-07-01 7,769.55 241,660
2022-07-04 7,783.90 242,106
2022-07-05 7,657.59 238,178
2022-07-06 7,581.49 235,811
2022-07-07 7,668.61 238,520
2022-07-08 7,672.73 238,649
2022-07-11 7,725.77 240,298
2022-07-12 7,658.93 238,219
2022-07-13 7,673.33 238,667
2022-07-14 7,633.21 237,419
2022-07-15 7,559.46 235,125
2022-07-18 7,525.51 234,069
2022-07-19 7,484.47 232,793
2022-07-20 7,486.46 232,855
2022-07-21 7,536.51 234,412
2022-07-22 7,584.91 235,917
2022-07-25 7,545.89 234,703
2022-07-26 7,590.44 236,089
2022-07-27 7,641.43 237,675
2022-07-28 7,668.78 238,526
2022-07-29 7,702.10 239,562
2022-08-01 7,706.22 239,690
2022-08-02 7,755.70 241,229
2022-08-03 7,774.34 241,809
2022-08-04 7,792.53 242,375
2022-08-05 7,818.69 243,189
2022-08-08 7,916.18 246,221