귀금속 가격 > 2018년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

2018년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 4,263.64 132,614
2018-04-03 4,244.64 132,023
2018-04-04 4,239.69 131,869
2018-04-05 4,245.66 132,055
2018-04-06 4,233.57 131,679
2018-04-09 4,230.64 131,588
2018-04-10 4,241.78 131,934
2018-04-11 4,284.30 133,257
2018-04-12 4,242.95 131,970
2018-04-13 4,279.27 133,100
2018-04-16 4,285.26 133,287
2018-04-17 4,303.24 133,846
2018-04-18 4,325.10 134,526
2018-04-19 4,317.92 134,302
2018-04-20 4,307.12 133,966
2018-04-23 4,297.21 133,658
2018-04-24 4,304.38 133,881
2018-04-25 4,300.04 133,746
2018-04-26 4,298.80 133,708
2018-04-27 4,299.64 133,734
2018-04-30 4,277.94 133,059