귀금속 가격 > 2019년 4월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 2,058.45 64,025
2019-04-02 2,060.20 64,079
2019-04-03 2,058.88 64,038
2019-04-04 2,060.78 64,098
2019-04-05 2,060.52 64,089
2019-04-08 2,066.60 64,278
2019-04-09 2,075.62 64,559
2019-04-10 2,081.97 64,757
2019-04-11 2,057.18 63,985
2019-04-12 2,053.58 63,874
2019-04-15 2,052.35 63,835
2019-04-16 2,033.72 63,256
2019-04-17 2,030.14 63,144
2019-04-18 2,032.34 63,213
2019-04-19 2,033.88 63,261
2019-04-22 2,032.78 63,227
2019-04-23 2,027.03 63,048
2019-04-24 2,032.60 63,221
2019-04-25 2,039.07 63,422
2019-04-26 2,052.32 63,834
2019-04-29 2,046.71 63,660
2019-04-30 2,050.40 63,774