귀금속 가격 > 2019년 11월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

2019년 11월 동안 감비아 달라시 (GMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 2,492.04 77,511
2019-11-03 2,490.42 77,461
2019-11-04 2,481.33 77,178
2019-11-05 2,443.36 75,997
2019-11-06 2,455.66 76,380
2019-11-07 2,421.12 75,305
2019-11-08 2,402.45 74,725
2019-11-10 2,406.14 74,839
2019-11-11 2,398.72 74,608
2019-11-12 2,403.19 74,748
2019-11-13 2,411.67 75,011
2019-11-14 2,419.81 75,264
2019-11-15 2,417.55 75,194
2019-11-17 2,423.14 75,368
2019-11-18 2,428.47 75,534
2019-11-19 2,431.93 75,641
2019-11-20 2,431.96 75,643
2019-11-21 2,416.53 75,163
2019-11-22 2,390.81 74,362
2019-11-24 2,387.95 74,273
2019-11-25 2,388.60 74,294
2019-11-26 2,402.08 74,713
2019-11-27 2,396.23 74,531
2019-11-28 2,394.66 74,482
2019-11-29 2,408.91 74,925