귀금속 가격 > 2019년 6월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2019년 6월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 228.90 7,119.59
2019-06-04 229.40 7,135.15
2019-06-05 229.47 7,137.43
2019-06-06 229.89 7,150.29
2019-06-07 231.02 7,185.56
2019-06-10 229.83 7,148.53
2019-06-11 229.73 7,145.32
2019-06-12 230.97 7,183.84
2019-06-13 233.18 7,252.56
2019-06-14 232.91 7,244.34
2019-06-17 231.98 7,215.40
2019-06-18 233.41 7,259.72
2019-06-19 235.78 7,333.64
2019-06-20 241.68 7,517.11
2019-06-21 242.30 7,536.28
2019-06-24 248.17 7,719.09
2019-06-25 249.45 7,758.87
2019-06-26 246.96 7,681.33
2019-06-27 246.32 7,661.55
2019-06-28 245.89 7,647.95
2019-06-30 243.38 7,569.93