귀금속 가격 > 2019년 4월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2019년 4월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 224.28 6,975.96
2019-04-02 223.05 6,937.56
2019-04-03 223.00 6,936.14
2019-04-04 216.05 6,719.81
2019-04-05 215.91 6,715.66
2019-04-08 216.35 6,729.27
2019-04-09 217.00 6,749.41
2019-04-10 218.23 6,787.78
2019-04-11 214.77 6,680.08
2019-04-12 215.34 6,697.72
2019-04-15 213.22 6,631.82
2019-04-16 210.59 6,550.12
2019-04-17 210.69 6,553.32
2019-04-18 210.22 6,538.67
2019-04-19 210.20 6,537.82
2019-04-22 209.59 6,519.10
2019-04-23 208.84 6,495.72
2019-04-24 208.74 6,492.67
2019-04-25 211.14 6,567.10
2019-04-26 211.93 6,591.81
2019-04-29 213.21 6,631.51
2019-04-30 213.10 6,628.24