귀금속 가격 > 2019년 5월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2019년 5월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 212.03 6,594.99
2019-05-02 211.33 6,573.22
2019-05-03 212.99 6,624.80
2019-05-06 212.60 6,612.56
2019-05-07 212.95 6,623.37
2019-05-08 212.55 6,611.19
2019-05-09 213.04 6,626.22
2019-05-10 213.51 6,640.78
2019-05-13 215.24 6,694.74
2019-05-14 214.35 6,667.13
2019-05-15 215.13 6,691.20
2019-05-16 213.10 6,628.18
2019-05-17 211.62 6,582.18
2019-05-20 213.32 6,635.10
2019-05-21 213.86 6,651.79
2019-05-22 213.62 6,644.39
2019-05-23 215.49 6,702.62
2019-05-24 215.66 6,707.70
2019-05-27 217.86 6,776.22
2019-05-28 217.14 6,753.71
2019-05-29 217.79 6,774.09
2019-05-30 219.65 6,831.91
2019-05-31 226.11 7,032.70