귀금속 가격 > 2019년 5월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2019년 5월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 111.07 3,454.66
2019-05-02 110.52 3,437.63
2019-05-03 111.22 3,459.48
2019-05-06 111.99 3,483.14
2019-05-07 112.57 3,501.40
2019-05-08 112.68 3,504.75
2019-05-09 113.30 3,523.93
2019-05-10 113.47 3,529.32
2019-05-13 114.86 3,572.40
2019-05-14 114.49 3,561.19
2019-05-15 114.43 3,559.06
2019-05-16 113.49 3,530.00
2019-05-17 112.74 3,506.73
2019-05-20 113.16 3,519.55
2019-05-21 112.91 3,511.93
2019-05-22 113.90 3,542.71
2019-05-23 114.37 3,557.39
2019-05-24 115.06 3,578.73
2019-05-27 115.14 3,581.12
2019-05-28 114.81 3,571.11
2019-05-29 115.43 3,590.35
2019-05-30 116.36 3,619.17
2019-05-31 116.89 3,635.82