귀금속 가격 > 2019년 1월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2019년 1월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 110.59 3,439.81
2019-01-03 110.98 3,451.85
2019-01-04 110.30 3,430.86
2019-01-07 110.85 3,447.88
2019-01-08 110.13 3,425.54
2019-01-09 110.79 3,445.82
2019-01-10 110.36 3,432.64
2019-01-11 110.32 3,431.27
2019-01-14 110.67 3,442.13
2019-01-15 110.50 3,437.07
2019-01-16 110.79 3,445.82
2019-01-17 110.53 3,437.76
2019-01-18 109.40 3,402.71
2019-01-21 109.25 3,398.01
2019-01-22 109.65 3,410.36
2019-01-23 109.58 3,408.35
2019-01-24 109.64 3,410.15
2019-01-25 111.58 3,470.46
2019-01-28 111.31 3,462.03
2019-01-29 111.89 3,480.23
2019-01-30 112.62 3,502.82
2019-01-31 112.77 3,507.50