귀금속 가격 > 지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 175.39 5,455.12
2022-06-13 171.86 5,345.45
2022-06-14 170.93 5,316.65
2022-06-15 173.38 5,392.81
2022-06-16 175.56 5,460.42
2022-06-17 173.95 5,410.38
2022-06-20 172.92 5,378.52
2022-06-21 170.32 5,297.41
2022-06-22 171.34 5,329.31
2022-06-23 172.00 5,349.88
2022-06-24 172.74 5,372.91
2022-06-27 172.28 5,358.41
2022-06-28 172.02 5,350.51
2022-06-29 171.81 5,344.00
2022-06-30 170.83 5,313.27
2022-07-01 171.02 5,319.32
2022-07-04 170.92 5,316.26
2022-07-05 166.87 5,190.28
2022-07-06 164.35 5,111.92
2022-07-07 164.47 5,115.64
2022-07-08 164.70 5,122.88
2022-07-11 163.92 5,098.57
2022-07-12 163.16 5,074.71
2022-07-13 164.06 5,102.80
2022-07-14 161.61 5,026.70
2022-07-15 161.40 5,019.97
2022-07-18 161.56 5,025.03
2022-07-19 161.80 5,032.60
2022-07-20 160.39 4,988.74
2022-07-21 162.47 5,053.45
2022-07-22 163.30 5,079.28
2022-07-25 162.54 5,055.66
2022-07-26 162.32 5,048.58
2022-07-27 163.93 5,098.76
2022-07-28 156.09 4,854.80
2022-07-29 161.83 5,033.56
2022-08-01 155.83 4,846.97
2022-08-02 154.22 4,796.78
2022-08-03 155.23 4,828.06
2022-08-04 156.91 4,880.45
2022-08-05 154.65 4,810.17
2022-08-08 155.87 4,848.20