귀금속 가격 > 지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 164.75 5,124.38
2023-01-25 165.52 5,148.22
2023-01-26 164.07 5,103.12
2023-01-27 163.02 5,070.56
2023-01-30 162.62 5,058.08
2023-01-31 163.03 5,070.76
2023-02-01 164.91 5,129.41
2023-02-02 161.72 5,030.12
2023-02-03 157.78 4,907.45
2023-02-06 158.53 4,930.71
2023-02-07 159.37 4,956.88
2023-02-08 159.51 4,961.36
2023-02-09 159.80 4,970.40
2023-02-10 159.84 4,971.55
2023-02-13 158.24 4,921.86
2023-02-14 158.29 4,923.23
2023-02-15 156.43 4,865.42
2023-02-16 155.59 4,839.39
2023-02-17 156.70 4,873.78
2023-02-20 156.58 4,870.10
2023-02-21 155.44 4,834.77
2023-02-22 154.63 4,809.54
2023-02-23 154.39 4,802.00
2023-02-24 153.43 4,772.17
2023-02-27 153.67 4,779.65
2023-02-28 154.46 4,804.35
2023-03-01 155.31 4,830.56
2023-03-02 153.46 4,773.18
2023-03-03 154.79 4,814.65
2023-03-06 154.09 4,792.69
2023-03-07 151.00 4,696.62
2023-03-08 150.46 4,679.85
2023-03-09 152.17 4,732.87
2023-03-10 154.89 4,817.66
2023-03-13 158.72 4,936.67
2023-03-14 158.53 4,930.80
2023-03-15 159.46 4,959.71
2023-03-16 159.20 4,951.73
2023-03-17 164.91 5,129.33
2023-03-20 163.82 5,095.48
2023-03-21 160.65 4,996.80
2023-03-22 162.68 5,059.98
2023-03-23 164.63 5,120.71
2023-03-24 163.42 5,083.00