귀금속 가격 > 지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 203.42 6,327.01
2024-04-19 204.85 6,371.63
2024-04-22 200.10 6,223.68
2024-04-23 199.70 6,211.40
2024-04-24 199.57 6,207.44
2024-04-25 200.94 6,250.00
2024-04-26 201.44 6,265.63
2024-04-29 201.60 6,270.43
2024-04-30 196.58 6,114.43
2024-05-01 199.38 6,201.32
2024-05-02 197.75 6,150.80
2024-05-03 197.66 6,147.82
2024-05-06 198.74 6,181.59
2024-05-07 198.65 6,178.70
2024-05-08 198.57 6,176.26
2024-05-09 201.78 6,275.95
2024-05-10 203.01 6,314.32
2024-05-13 200.65 6,240.80
2024-05-14 202.43 6,296.43
2024-05-15 216.71 6,740.47
2024-05-16 207.85 6,464.80
2024-05-17 213.43 6,638.34
2024-05-20 213.27 6,633.52
2024-05-21 212.50 6,609.53
2024-05-22 208.00 6,469.41
2024-05-23 204.01 6,345.33
2024-05-24 203.38 6,325.72
2024-05-27 204.90 6,373.02
2024-05-28 205.73 6,399.06
2024-05-29 210.15 6,536.33
2024-05-30 210.19 6,537.63
2024-05-31 208.77 6,493.36
2024-06-03 210.10 6,534.87
2024-06-04 208.37 6,480.96
2024-06-05 210.88 6,559.11
2024-06-06 212.71 6,616.14
2024-06-07 206.51 6,423.05
2024-06-10 212.86 6,620.60
2024-06-11 213.03 6,626.05
2024-06-12 213.72 6,647.30
2024-06-13 212.21 6,600.47
2024-06-14 215.27 6,695.75
2024-06-17 213.63 6,644.56