귀금속 가격 > 지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 175.42 5,456.10
2024-01-30 175.51 5,458.92
2024-01-31 175.37 5,454.73
2024-02-01 176.05 5,475.88
2024-02-02 174.74 5,435.00
2024-02-05 173.49 5,396.27
2024-02-06 174.12 5,415.75
2024-02-07 173.72 5,403.15
2024-02-08 173.65 5,401.06
2024-02-09 172.81 5,375.04
2024-02-12 172.11 5,353.21
2024-02-13 169.77 5,280.57
2024-02-14 170.02 5,288.21
2024-02-15 170.73 5,310.20
2024-02-16 171.10 5,321.88
2024-02-19 170.96 5,317.32
2024-02-20 171.82 5,344.13
2024-02-21 172.29 5,358.92
2024-02-22 172.48 5,364.81
2024-02-23 173.43 5,394.29
2024-02-26 173.07 5,383.12
2024-02-27 173.65 5,401.23
2024-02-28 174.00 5,411.89
2024-02-29 174.16 5,416.90
2024-03-01 177.43 5,518.76
2024-03-04 180.15 5,603.37
2024-03-05 181.30 5,639.14
2024-03-06 183.02 5,692.56
2024-03-07 184.37 5,734.59
2024-03-08 186.01 5,785.57
2024-03-11 186.32 5,795.17
2024-03-12 184.23 5,730.13
2024-03-13 185.26 5,762.37
2024-03-14 184.22 5,729.98
2024-03-15 184.05 5,724.45
2024-03-18 186.14 5,789.59
2024-03-19 188.34 5,857.98
2024-03-20 190.47 5,924.27
2024-03-21 190.05 5,911.22
2024-03-22 187.99 5,847.19
2024-03-25 188.53 5,864.08
2024-03-26 189.76 5,902.21
2024-03-27 190.52 5,925.73