귀금속 가격 > 지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25200.396,232.92
2021-05-26200.126,224.32
2021-05-27200.866,247.40
2021-05-28199.376,201.25
2021-05-31199.036,190.50
2021-06-01199.726,211.91
2021-06-02198.066,160.22
2021-06-03193.326,012.94
2021-06-04194.886,061.34
2021-06-07191.415,953.47
2021-06-08190.595,927.90
2021-06-09190.465,923.83
2021-06-10192.665,992.30
2021-06-11189.695,900.01
2021-06-14189.675,899.51
2021-06-15188.865,874.34
2021-06-16185.965,783.96
2021-06-17180.715,620.79
2021-06-18179.795,592.17
2021-06-21180.425,611.74
2021-06-22180.065,600.64
2021-06-23180.815,623.77
2021-06-24178.945,565.73
2021-06-25179.945,596.82
2021-06-28179.905,595.61
2021-06-29179.315,577.02
2021-06-30179.475,582.08
2021-07-01180.875,625.78
2021-07-02181.455,643.66
2021-07-05181.835,655.69
2021-07-06182.185,666.50
2021-07-07183.005,692.07
2021-07-08182.265,668.81
2021-07-09182.115,664.22
2021-07-12182.565,678.20
2021-07-13182.965,690.56
2021-07-14184.095,725.96
2021-07-15184.385,734.93
2021-07-16182.685,682.05
2021-07-19180.635,618.19
2021-07-20179.065,569.27
2021-07-21178.525,552.55
2021-07-22181.375,641.29
2021-07-23180.935,627.65