귀금속 가격 > 2019년 2월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

2019년 2월 동안 조지아 라리 (GEL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 112.59 3,502.01
2019-02-04 111.76 3,476.28
2019-02-05 111.83 3,478.30
2019-02-06 111.33 3,462.78
2019-02-07 111.44 3,466.03
2019-02-08 111.75 3,475.92
2019-02-11 111.21 3,459.14
2019-02-12 111.23 3,459.75
2019-02-13 110.91 3,449.72
2019-02-14 111.25 3,460.38
2019-02-15 111.94 3,481.77
2019-02-18 112.37 3,495.25
2019-02-19 114.14 3,550.18
2019-02-20 114.54 3,562.62
2019-02-21 112.97 3,513.66
2019-02-22 113.77 3,538.66
2019-02-25 114.17 3,551.18
2019-02-26 114.32 3,555.62
2019-02-27 114.27 3,554.06
2019-02-28 113.25 3,522.42